Intercept Pharmaceuticals, Inc. Logo
Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 62.21 62.62 61.00 61.34 384,703
Dec 12, 2017 61.73 62.00 60.31 60.64 353,697
Dec 13, 2017 62.19 66.50 62.00 64.20 1,361,803
Dec 14, 2017 64.48 64.99 61.54 61.61 524,237
Dec 15, 2017 62.05 62.28 60.94 61.62 1,238,859

Year-end stock prices

Year end ICPT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intercept Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.