Historic stock lookup
|Feb 21, 2017||128.10||128.99||124.96||125.45||555,324|
|Feb 22, 2017||124.44||126.89||122.18||122.79||480,512|
|Feb 23, 2017||123.00||123.00||111.60||115.93||1,433,336|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intercept Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.