Intercept Pharmaceuticals, Inc. Logo
Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 124.65 125.70 122.65 123.56 265,211
Mar 21, 2017 123.59 124.20 114.58 116.01 759,073
Mar 22, 2017 115.95 119.63 115.15 116.25 446,156
Mar 23, 2017 116.14 117.24 115.02 115.80 259,853
Mar 24, 2017 116.18 117.93 115.35 116.73 305,092

Year-end stock prices

Year end ICPT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intercept Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.