Intercept Pharmaceuticals, Inc. Logo
Adjusted historic prices for the week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 70.42 70.47 67.69 69.19 1,309,984
Oct 10, 2017 69.45 70.00 67.91 68.63 719,559
Oct 11, 2017 68.63 69.37 67.31 67.57 925,805
Oct 12, 2017 67.00 68.85 66.50 67.79 680,041
Oct 13, 2017 67.85 69.63 65.17 65.49 1,049,115

Year-end stock prices

Year end ICPT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intercept Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.