Historic stock lookup
|Dec 11, 2017||62.21||62.62||61.00||61.34||384,703|
|Dec 12, 2017||61.73||62.00||60.31||60.64||353,697|
|Dec 13, 2017||62.19||66.50||62.00||64.20||1,361,803|
|Dec 14, 2017||64.48||64.99||61.54||61.61||524,237|
|Dec 15, 2017||62.05||62.28||60.94||61.62||1,238,859|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intercept Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.