Historic stock lookup
|Oct 9, 2017||70.42||70.47||67.69||69.19||1,309,984|
|Oct 10, 2017||69.45||70.00||67.91||68.63||719,559|
|Oct 11, 2017||68.63||69.37||67.31||67.57||925,805|
|Oct 12, 2017||67.00||68.85||66.50||67.79||680,041|
|Oct 13, 2017||67.85||69.63||65.17||65.49||1,049,115|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intercept Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.