Historic stock lookup
|Mar 20, 2017||124.65||125.70||122.65||123.56||265,211|
|Mar 21, 2017||123.59||124.20||114.58||116.01||759,073|
|Mar 22, 2017||115.95||119.63||115.15||116.25||446,156|
|Mar 23, 2017||116.14||117.24||115.02||115.80||259,853|
|Mar 24, 2017||116.18||117.93||115.35||116.73||305,092|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intercept Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.