Intercept Pharmaceuticals, Inc. Logo

Historic stock lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $84.09 786,569 1:1 $79.98 $84.36 $79.98
June 18, 2019 $83.11 496,912 1:1 $84.65 $85.77 $82.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.