Intercept Pharmaceuticals, Inc. Logo

Historic stock lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $104.85 614,146 1:1 $101.45 $105.29 $100.95
March 12, 2019 $106.69 395,636 1:1 $104.83 $107.98 $104.00
March 13, 2019 $108.94 622,050 1:1 $107.33 $110.41 $107.00
March 14, 2019 $110.95 545,259 1:1 $108.94 $111.75 $108.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.